USDEB
USDEB · 美元计价
$5.22
-15.12%
≈ ￥34.452
(-$0.93)
更新于 2026-11-14 07:20:02
24H 最高$6.39
24H 最低$5.07
今日开盘$6.15
24H 成交量$10.62万
流通市值—
24H 涨跌额(-$0.93)
历史最高$14.33
最高日期2026-10-01
历史最低$8.23
最低日期2026-10-01
USDEB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 529 |
JOELFJ
|
$0.0242 | $0.0264 | $0.0242 | $13.60万 | $864.82万 | -7.99% |
| 518 |
SECZBSECZB
|
$8.05 | $8.70 | $8.02 | $14.70万 | — | -5.96% |
| 422 |
TURBOTurbo
|
$0.000665 | $0.00069 | $0.00065 | $23.77万 | $4,644.13万 | -2.21% |
| 631 |
KP3RKP3R
|
$16.48 | $16.48 | $16.48 | $645.85 | — | 0.00% |
| 425 |
BREVBrevis
|
$0.0652 | $0.0668 | $0.0624 | $23.52万 | $1,636.42万 | 0.46% |
| 53 |
ZROLayerZero
|
$1.569 | $1.64 | $1.49 | $873.21万 | $1.76亿 | 1.03% |
| 186 |
LSK应用链
|
$0.155 | $0.163 | $0.1523 | $94.64万 | $3,139.76万 | -3.85% |
| 6 |
USD1USD1
|
$0.99912 | $0.99963 | $0.99872 | $1.92亿 | $31.23亿 | -0.04% |
| 105 |
AMDBAMDB
|
$523.11 | $588.03 | $520.55 | $259.48万 | — | -10.25% |
| 152 |
ARKMArkham
|
$0.0945 | $0.1001 | $0.094 | $130.97万 | $5,467.77万 | -1.25% |
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $5,105.95万 | 0.00% |
| 648 |
BONDBarnBridge
|
$2.152 | $2.15 | $2.15 | $64.99 | $3,266.17万 | 0.00% |
| 147 |
币安人生币安人生 (BinanceLife)
|
$0.4691 | $0.4797 | $0.4565 | $140.99万 | $4.66亿 | -0.74% |
| 682 |
DOCKDock
|
$0.0039 | $0.0039 | $0.0039 | $14.40 | $490.03万 | 0.00% |
| 15 |
UNIUniswap
|
$5.707 | $6.10 | $5.64 | $5,017.04万 | $35.03亿 | -5.01% |
| 219 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 359 |
1MBABYDOGEBaby Doge Coin
|
$0.0002741 | $0.0002863 | $0.000271 | $31.86万 | $4,255.47万 | -4.09% |
| 129 |
LDOLido DAO
|
$0.2996 | $0.3126 | $0.292 | $169.37万 | $2.49亿 | -2.70% |
| 430 |
FIDABonfida
|
$0.01473 | $0.01538 | $0.01424 | $22.99万 | $1,463.97万 | -0.61% |
| 407 |
1000CAT1000CAT
|
$0.001508 | $0.00159 | $0.001501 | $25.78万 | — | -4.50% |