本体
ONT · 美元计价
$0.04068
-1.50%
≈ ￥0.268488
(-$0.00)
更新于 2026-11-14 08:10:02
24H 最高$0.04183
24H 最低$0.03983
今日开盘$0.0413
24H 成交量$10.58万
流通市值$3,727.95万
24H 涨跌额(-$0.00)
历史最高$11.1766
最高日期2018-05-03
历史最低$0.03478
最低日期2026-08-01
ONT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 529 |
JOELFJ
|
$0.0245 | $0.0264 | $0.0242 | $13.80万 | $864.82万 | -6.84% |
| 516 |
SECZBSECZB
|
$8.03 | $8.70 | $7.96 | $14.90万 | — | -6.30% |
| 422 |
TURBOTurbo
|
$0.000669 | $0.00069 | $0.00065 | $23.68万 | $4,644.13万 | -2.19% |
| 631 |
KP3RKP3R
|
$16.48 | $16.48 | $16.48 | $645.85 | — | 0.00% |
| 435 |
BREVBrevis
|
$0.066 | $0.0668 | $0.0624 | $22.35万 | $1,636.42万 | 1.23% |
| 53 |
ZROLayerZero
|
$1.592 | $1.64 | $1.49 | $903.56万 | $1.76亿 | 2.58% |
| 186 |
LSK应用链
|
$0.1553 | $0.163 | $0.1523 | $95.02万 | $3,139.76万 | -3.90% |
| 6 |
USD1USD1
|
$0.99917 | $0.99963 | $0.99872 | $1.93亿 | $31.23亿 | -0.02% |
| 105 |
AMDBAMDB
|
$523.46 | $588.03 | $520.55 | $259.06万 | — | -10.85% |
| 153 |
ARKMArkham
|
$0.0955 | $0.1001 | $0.094 | $131.97万 | $5,467.77万 | -0.83% |
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $5,105.95万 | 0.00% |
| 648 |
BONDBarnBridge
|
$2.152 | $2.15 | $2.15 | $64.99 | $3,266.17万 | 0.00% |
| 147 |
币安人生币安人生 (BinanceLife)
|
$0.4725 | $0.4797 | $0.4565 | $141.30万 | $4.66亿 | -0.13% |
| 682 |
DOCKDock
|
$0.0039 | $0.0039 | $0.0039 | $14.40 | $490.03万 | 0.00% |
| 15 |
UNIUniswap
|
$5.775 | $6.10 | $5.64 | $4,900.37万 | $35.03亿 | -5.11% |
| 219 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 359 |
1MBABYDOGEBaby Doge Coin
|
$0.0002769 | $0.0002862 | $0.000271 | $32.01万 | $4,255.47万 | -3.25% |
| 128 |
LDOLido DAO
|
$0.304 | $0.3126 | $0.292 | $168.98万 | $2.49亿 | -1.36% |
| 429 |
FIDABonfida
|
$0.01491 | $0.01538 | $0.01424 | $23.26万 | $1,463.97万 | -0.20% |
| 402 |
1000CAT1000CAT
|
$0.00153 | $0.00159 | $0.001501 | $26.24万 | — | -3.04% |