KORUB
KORUB · 美元计价
$7.46
-11.92%
≈ ￥49.236
(-$1.01)
更新于 2026-11-14 08:00:01
24H 最高$8.73
24H 最低$7.13
今日开盘$8.47
24H 成交量$556.61万
流通市值—
24H 涨跌额(-$1.01)
历史最高$25.73
最高日期2026-09-01
历史最低$9.59
最低日期2026-10-01
KORUB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 529 |
JOELFJ
|
$0.0244 | $0.0264 | $0.0242 | $13.71万 | $864.82万 | -7.22% |
| 517 |
SECZBSECZB
|
$7.99 | $8.70 | $7.96 | $14.89万 | — | -6.88% |
| 423 |
TURBOTurbo
|
$0.000668 | $0.00069 | $0.00065 | $23.62万 | $4,644.13万 | -2.34% |
| 631 |
KP3RKP3R
|
$16.48 | $16.48 | $16.48 | $645.85 | — | 0.00% |
| 425 |
BREVBrevis
|
$0.0657 | $0.0668 | $0.0624 | $23.57万 | $1,636.42万 | 0.61% |
| 53 |
ZROLayerZero
|
$1.578 | $1.64 | $1.49 | $886.60万 | $1.76亿 | 1.68% |
| 186 |
LSK应用链
|
$0.1553 | $0.163 | $0.1523 | $95.05万 | $3,139.76万 | -4.02% |
| 6 |
USD1USD1
|
$0.99918 | $0.99963 | $0.99872 | $1.93亿 | $31.23亿 | -0.02% |
| 105 |
AMDBAMDB
|
$522.51 | $588.03 | $520.55 | $260.47万 | — | -10.68% |
| 153 |
ARKMArkham
|
$0.0955 | $0.1001 | $0.094 | $131.93万 | $5,467.77万 | -0.62% |
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $5,105.95万 | 0.00% |
| 648 |
BONDBarnBridge
|
$2.152 | $2.15 | $2.15 | $64.99 | $3,266.17万 | 0.00% |
| 147 |
币安人生币安人生 (BinanceLife)
|
$0.4721 | $0.4797 | $0.4565 | $141.18万 | $4.66亿 | -0.21% |
| 682 |
DOCKDock
|
$0.0039 | $0.0039 | $0.0039 | $14.40 | $490.03万 | 0.00% |
| 15 |
UNIUniswap
|
$5.747 | $6.10 | $5.64 | $4,912.24万 | $35.03亿 | -5.35% |
| 219 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 361 |
1MBABYDOGEBaby Doge Coin
|
$0.0002761 | $0.0002863 | $0.000271 | $32.00万 | $4,255.47万 | -3.46% |
| 129 |
LDOLido DAO
|
$0.3034 | $0.3126 | $0.292 | $168.96万 | $2.49亿 | -1.69% |
| 430 |
FIDABonfida
|
$0.01488 | $0.01538 | $0.01424 | $23.29万 | $1,463.97万 | 0.07% |
| 403 |
1000CAT1000CAT
|
$0.00153 | $0.00159 | $0.001501 | $26.15万 | — | -3.04% |