ChessCoin 0.32%
CHESS · 美元计价
$0.00281
-16.86%
≈ ￥0.018546
(-$0.00)
更新于 2026-11-14 06:45:01
24H 最高$0.00388
24H 最低$0.00255
今日开盘$0.00338
24H 成交量$16.73万
流通市值$376.24万
24H 涨跌额(-$0.00)
历史最高$10.9012
最高日期2025-02-09
历史最低$0.00255
最低日期2026-02-01
CHESS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 531 |
JOELFJ
|
$0.0245 | $0.0264 | $0.0244 | $13.44万 | $864.82万 | -6.84% |
| 516 |
SECZBSECZB
|
$8.09 | $8.70 | $8.02 | $14.95万 | — | -4.49% |
| 424 |
TURBOTurbo
|
$0.000668 | $0.00069 | $0.00065 | $23.66万 | $4,644.13万 | -2.05% |
| 631 |
KP3RKP3R
|
$16.48 | $16.48 | $16.48 | $645.85 | — | 0.00% |
| 427 |
BREVBrevis
|
$0.0654 | $0.0668 | $0.0624 | $23.53万 | $1,636.42万 | 0.62% |
| 53 |
ZROLayerZero
|
$1.576 | $1.64 | $1.49 | $863.71万 | $1.76亿 | 1.48% |
| 187 |
LSK应用链
|
$0.1544 | $0.163 | $0.1523 | $93.65万 | $3,139.76万 | -5.04% |
| 6 |
USD1USD1
|
$0.99921 | $0.99963 | $0.99872 | $1.93亿 | $31.23亿 | -0.03% |
| 105 |
AMDBAMDB
|
$526.45 | $588.03 | $520.55 | $256.29万 | — | -9.60% |
| 155 |
ARKMArkham
|
$0.0947 | $0.1001 | $0.094 | $130.01万 | $5,467.77万 | -1.25% |
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $5,105.95万 | 0.00% |
| 648 |
BONDBarnBridge
|
$2.152 | $2.15 | $2.15 | $64.99 | $3,266.17万 | 0.00% |
| 147 |
币安人生币安人生 (BinanceLife)
|
$0.4715 | $0.4797 | $0.4565 | $141.13万 | $4.66亿 | 0.11% |
| 682 |
DOCKDock
|
$0.0039 | $0.0039 | $0.0039 | $14.40 | $490.03万 | 0.00% |
| 15 |
UNIUniswap
|
$5.743 | $6.10 | $5.64 | $5,000.15万 | $35.03亿 | -4.65% |
| 221 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 351 |
1MBABYDOGEBaby Doge Coin
|
$0.0002756 | $0.0002864 | $0.000271 | $32.69万 | $4,255.47万 | -3.54% |
| 129 |
LDOLido DAO
|
$0.3016 | $0.3126 | $0.292 | $168.12万 | $2.49亿 | -2.11% |
| 432 |
FIDABonfida
|
$0.01484 | $0.01538 | $0.01424 | $22.84万 | $1,463.97万 | -0.14% |
| 404 |
1000CAT1000CAT
|
$0.001522 | $0.00159 | $0.001501 | $25.70万 | — | -3.61% |