ChainGPT
CGPT · 美元计价
$0.017
-2.86%
≈ ￥0.1122
(-$0.00)
更新于 2026-11-14 08:15:01
24H 最高$0.0175
24H 最低$0.01669
今日开盘$0.0175
24H 成交量$17.25万
流通市值$1,580.49万
24H 涨跌额(-$0.00)
历史最高$0.557422
最高日期2024-03-12
历史最低$0.0161
最低日期2025-10-01
CGPT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 528 |
JOELFJ
|
$0.0244 | $0.0264 | $0.0242 | $13.83万 | $864.82万 | -7.22% |
| 517 |
SECZBSECZB
|
$8.03 | $8.70 | $7.96 | $14.89万 | — | -6.19% |
| 423 |
TURBOTurbo
|
$0.000668 | $0.00069 | $0.00065 | $23.64万 | $4,644.13万 | -2.34% |
| 631 |
KP3RKP3R
|
$16.48 | $16.48 | $16.48 | $645.85 | — | 0.00% |
| 435 |
BREVBrevis
|
$0.0658 | $0.0668 | $0.0624 | $22.16万 | $1,636.42万 | 0.77% |
| 53 |
ZROLayerZero
|
$1.588 | $1.64 | $1.49 | $903.86万 | $1.76亿 | 2.39% |
| 186 |
LSK应用链
|
$0.1545 | $0.163 | $0.1523 | $94.89万 | $3,139.76万 | -4.28% |
| 6 |
USD1USD1
|
$0.99918 | $0.99963 | $0.99872 | $1.93亿 | $31.23亿 | -0.02% |
| 105 |
AMDBAMDB
|
$522.97 | $588.03 | $520.55 | $259.28万 | — | -10.95% |
| 153 |
ARKMArkham
|
$0.0954 | $0.1001 | $0.094 | $131.87万 | $5,467.77万 | -1.04% |
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $5,105.95万 | 0.00% |
| 648 |
BONDBarnBridge
|
$2.152 | $2.15 | $2.15 | $64.99 | $3,266.17万 | 0.00% |
| 147 |
币安人生币安人生 (BinanceLife)
|
$0.4723 | $0.4797 | $0.4565 | $140.88万 | $4.66亿 | -0.09% |
| 682 |
DOCKDock
|
$0.0039 | $0.0039 | $0.0039 | $14.40 | $490.03万 | 0.00% |
| 15 |
UNIUniswap
|
$5.774 | $6.10 | $5.64 | $4,889.98万 | $35.03亿 | -5.10% |
| 219 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 359 |
1MBABYDOGEBaby Doge Coin
|
$0.0002765 | $0.0002861 | $0.000271 | $32.02万 | $4,255.47万 | -3.19% |
| 129 |
LDOLido DAO
|
$0.3041 | $0.3126 | $0.292 | $168.78万 | $2.49亿 | -1.27% |
| 432 |
FIDABonfida
|
$0.01486 | $0.01538 | $0.01424 | $23.02万 | $1,463.97万 | -0.47% |
| 403 |
1000CAT1000CAT
|
$0.001529 | $0.00159 | $0.001501 | $26.20万 | — | -3.17% |