PancakeSwap
CAKE · 美元计价
$1.703
-3.89%
≈ ￥11.2398
(-$0.07)
更新于 2026-11-14 08:40:02
24H 最高$1.78
24H 最低$1.69
今日开盘$1.772
24H 成交量$254.07万
流通市值$5.95亿
24H 涨跌额(-$0.07)
历史最高$44.278
最高日期2021-04-01
历史最低$0.194441
最低日期2020-11-03
CAKE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 530 |
JOELFJ
|
$0.0244 | $0.0264 | $0.0242 | $13.71万 | $864.82万 | -6.51% |
| 526 |
SECZBSECZB
|
$8.03 | $8.70 | $7.96 | $14.24万 | — | -6.08% |
| 424 |
TURBOTurbo
|
$0.000663 | $0.00069 | $0.00065 | $23.50万 | $4,644.13万 | -2.50% |
| 631 |
KP3RKP3R
|
$16.48 | $16.48 | $16.48 | $645.85 | — | 0.00% |
| 452 |
BREVBrevis
|
$0.0654 | $0.0668 | $0.0624 | $20.45万 | $1,636.42万 | 0.00% |
| 53 |
ZROLayerZero
|
$1.58 | $1.64 | $1.49 | $902.47万 | $1.76亿 | 2.27% |
| 188 |
LSK应用链
|
$0.1541 | $0.163 | $0.1523 | $93.27万 | $3,139.76万 | -4.82% |
| 6 |
USD1USD1
|
$0.99917 | $0.99963 | $0.99872 | $1.93亿 | $31.23亿 | -0.02% |
| 107 |
AMDBAMDB
|
$522.41 | $588.03 | $520.55 | $250.62万 | — | -10.09% |
| 153 |
ARKMArkham
|
$0.0951 | $0.1001 | $0.094 | $131.57万 | $5,467.77万 | -0.52% |
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $5,105.95万 | 0.00% |
| 648 |
BONDBarnBridge
|
$2.152 | $2.15 | $2.15 | $64.99 | $3,266.17万 | 0.00% |
| 147 |
币安人生币安人生 (BinanceLife)
|
$0.4724 | $0.4797 | $0.4565 | $139.63万 | $4.66亿 | -0.11% |
| 682 |
DOCKDock
|
$0.0039 | $0.0039 | $0.0039 | $14.40 | $490.03万 | 0.00% |
| 15 |
UNIUniswap
|
$5.746 | $6.10 | $5.64 | $4,882.45万 | $35.03亿 | -5.09% |
| 219 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 363 |
1MBABYDOGEBaby Doge Coin
|
$0.0002757 | $0.0002845 | $0.000271 | $30.65万 | $4,255.47万 | -2.30% |
| 130 |
LDOLido DAO
|
$0.3038 | $0.3126 | $0.292 | $168.20万 | $2.49亿 | -0.95% |
| 432 |
FIDABonfida
|
$0.01481 | $0.01538 | $0.01424 | $22.52万 | $1,463.97万 | -0.14% |
| 381 |
1000CAT1000CAT
|
$0.001523 | $0.00159 | $0.001501 | $28.50万 | — | -2.81% |