BUSD
BUSD · 美元计价
$1.0003
0.00%
≈ ￥6.602
($0.00)
更新于 2026-11-14 12:10:02
24H 最高$1.00
24H 最低$1.00
今日开盘$1.0003
24H 成交量$19.01
流通市值$6,820.50万
24H 涨跌额($0.00)
历史最高$306.0963
最高日期2019-09-01
历史最低$0.0005
最低日期2019-09-01
BUSD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 523 |
JOELFJ
|
$0.0237 | $0.026 | $0.0235 | $13.75万 | $864.82万 | -6.69% |
| 577 |
SECZBSECZB
|
$7.97 | $8.70 | $7.94 | $9.33万 | — | -3.98% |
| 439 |
TURBOTurbo
|
$0.00065 | $0.00069 | $0.000637 | $20.69万 | $4,644.13万 | -1.52% |
| 631 |
KP3RKP3R
|
$16.48 | $16.48 | $16.48 | $645.85 | — | 0.00% |
| 501 |
BREVBrevis
|
$0.0643 | $0.0668 | $0.0632 | $15.84万 | $1,636.42万 | 1.10% |
| 54 |
ZROLayerZero
|
$1.537 | $1.64 | $1.49 | $864.09万 | $1.76亿 | 0.33% |
| 177 |
LSK应用链
|
$0.1491 | $0.163 | $0.1474 | $94.54万 | $3,139.76万 | -3.25% |
| 6 |
USD1USD1
|
$0.99915 | $0.99963 | $0.99872 | $1.97亿 | $31.23亿 | -0.02% |
| 107 |
AMDBAMDB
|
$523.36 | $580.16 | $520.55 | $233.32万 | — | -8.64% |
| 169 |
ARKMArkham
|
$0.0934 | $0.1001 | $0.0916 | $108.80万 | $5,467.77万 | -1.99% |
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $5,105.95万 | 0.00% |
| 648 |
BONDBarnBridge
|
$2.152 | $2.15 | $2.15 | $64.99 | $3,266.17万 | 0.00% |
| 128 |
币安人生币安人生 (BinanceLife)
|
$0.4566 | $0.4797 | $0.4507 | $163.56万 | $4.66亿 | -1.53% |
| 682 |
DOCKDock
|
$0.0039 | $0.0039 | $0.0039 | $14.40 | $490.03万 | 0.00% |
| 16 |
UNIUniswap
|
$5.548 | $6.03 | $5.51 | $4,583.34万 | $35.03亿 | -3.65% |
| 217 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 406 |
1MBABYDOGEBaby Doge Coin
|
$0.0002696 | $0.0002845 | $0.0002669 | $24.47万 | $4,255.47万 | -1.96% |
| 131 |
LDOLido DAO
|
$0.2942 | $0.3126 | $0.2922 | $152.75万 | $2.49亿 | -0.61% |
| 431 |
FIDABonfida
|
$0.0146 | $0.01538 | $0.01434 | $21.27万 | $1,463.97万 | 1.25% |
| 365 |
1000CAT1000CAT
|
$0.001498 | $0.00159 | $0.00149 | $29.68万 | — | -2.16% |