Bitcoin Gold
BTG · 美元计价
$17.65
0.00%
≈ ￥116.49
($0.00)
更新于 2026-11-14 07:05:01
24H 最高$17.65
24H 最低$17.65
今日开盘$17.65
24H 成交量$299.87
流通市值$1,139.99万
24H 涨跌额($0.00)
历史最高$539.72
最高日期2017-10-23
历史最低$13.5
最低日期2022-06-01
BTG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 530 |
JOELFJ
|
$0.0243 | $0.0264 | $0.0243 | $13.56万 | $864.82万 | -7.61% |
| 518 |
SECZBSECZB
|
$8.06 | $8.70 | $8.02 | $14.73万 | — | -5.40% |
| 422 |
TURBOTurbo
|
$0.000664 | $0.00069 | $0.00065 | $23.73万 | $4,644.13万 | -2.64% |
| 631 |
KP3RKP3R
|
$16.48 | $16.48 | $16.48 | $645.85 | — | 0.00% |
| 423 |
BREVBrevis
|
$0.0653 | $0.0668 | $0.0624 | $23.59万 | $1,636.42万 | 0.46% |
| 53 |
ZROLayerZero
|
$1.569 | $1.64 | $1.49 | $862.79万 | $1.76亿 | 0.97% |
| 187 |
LSK应用链
|
$0.1547 | $0.163 | $0.1523 | $93.86万 | $3,139.76万 | -4.15% |
| 6 |
USD1USD1
|
$0.99914 | $0.99963 | $0.99872 | $1.93亿 | $31.23亿 | -0.04% |
| 105 |
AMDBAMDB
|
$523.8 | $588.03 | $520.55 | $256.84万 | — | -10.14% |
| 153 |
ARKMArkham
|
$0.0946 | $0.1001 | $0.094 | $130.49万 | $5,467.77万 | -1.36% |
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $5,105.95万 | 0.00% |
| 648 |
BONDBarnBridge
|
$2.152 | $2.15 | $2.15 | $64.99 | $3,266.17万 | 0.00% |
| 147 |
币安人生币安人生 (BinanceLife)
|
$0.4686 | $0.4797 | $0.4565 | $141.24万 | $4.66亿 | -0.85% |
| 682 |
DOCKDock
|
$0.0039 | $0.0039 | $0.0039 | $14.40 | $490.03万 | 0.00% |
| 15 |
UNIUniswap
|
$5.707 | $6.10 | $5.64 | $5,011.99万 | $35.03亿 | -5.42% |
| 220 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 360 |
1MBABYDOGEBaby Doge Coin
|
$0.0002746 | $0.0002863 | $0.000271 | $31.76万 | $4,255.47万 | -3.85% |
| 128 |
LDOLido DAO
|
$0.2998 | $0.3126 | $0.292 | $168.13万 | $2.49亿 | -2.88% |
| 430 |
FIDABonfida
|
$0.01479 | $0.01538 | $0.01424 | $22.92万 | $1,463.97万 | -0.20% |
| 405 |
1000CAT1000CAT
|
$0.00151 | $0.00159 | $0.001501 | $25.77万 | — | -4.19% |