Binance Staked SOL
BNSOL · 美元计价
$89.5
-3.66%
≈ ￥590.7
(-$3.40)
更新于 2026-11-14 08:25:02
24H 最高$93.90
24H 最低$87.90
今日开盘$92.9
24H 成交量$96.65万
流通市值$6.52亿
24H 涨跌额(-$3.40)
历史最高$302.5
最高日期2025-01-01
历史最低$34.9
最低日期2025-10-01
BNSOL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 527 |
JOELFJ
|
$0.0243 | $0.0264 | $0.0242 | $13.91万 | $864.82万 | -7.61% |
| 519 |
SECZBSECZB
|
$8 | $8.70 | $7.96 | $14.89万 | — | -6.32% |
| 422 |
TURBOTurbo
|
$0.000667 | $0.00069 | $0.00065 | $23.64万 | $4,644.13万 | -2.34% |
| 631 |
KP3RKP3R
|
$16.48 | $16.48 | $16.48 | $645.85 | — | 0.00% |
| 440 |
BREVBrevis
|
$0.0656 | $0.0668 | $0.0624 | $21.66万 | $1,636.42万 | 0.61% |
| 53 |
ZROLayerZero
|
$1.586 | $1.64 | $1.49 | $903.04万 | $1.76亿 | 2.26% |
| 188 |
LSK应用链
|
$0.1546 | $0.163 | $0.1523 | $93.96万 | $3,139.76万 | -3.98% |
| 6 |
USD1USD1
|
$0.99917 | $0.99963 | $0.99872 | $1.93亿 | $31.23亿 | -0.03% |
| 107 |
AMDBAMDB
|
$522.7 | $588.03 | $520.55 | $249.92万 | — | -10.45% |
| 153 |
ARKMArkham
|
$0.0951 | $0.1001 | $0.094 | $131.69万 | $5,467.77万 | -1.04% |
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $5,105.95万 | 0.00% |
| 648 |
BONDBarnBridge
|
$2.152 | $2.15 | $2.15 | $64.99 | $3,266.17万 | 0.00% |
| 148 |
币安人生币安人生 (BinanceLife)
|
$0.4734 | $0.4797 | $0.4565 | $140.64万 | $4.66亿 | 0.06% |
| 682 |
DOCKDock
|
$0.0039 | $0.0039 | $0.0039 | $14.40 | $490.03万 | 0.00% |
| 15 |
UNIUniswap
|
$5.777 | $6.10 | $5.64 | $4,881.99万 | $35.03亿 | -5.20% |
| 219 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 360 |
1MBABYDOGEBaby Doge Coin
|
$0.0002765 | $0.0002853 | $0.000271 | $31.71万 | $4,255.47万 | -2.98% |
| 129 |
LDOLido DAO
|
$0.3038 | $0.3126 | $0.292 | $168.81万 | $2.49亿 | -1.20% |
| 430 |
FIDABonfida
|
$0.01483 | $0.01538 | $0.01424 | $23.04万 | $1,463.97万 | -0.54% |
| 380 |
1000CAT1000CAT
|
$0.00153 | $0.00159 | $0.001501 | $28.79万 | — | -3.04% |