aixbt by Virtuals
AIXBT · 美元计价
$0.01431
0.63%
≈ ￥0.094446
($0.00)
更新于 2026-11-14 07:40:01
24H 最高$0.01458
24H 最低$0.01357
今日开盘$0.01422
24H 成交量$20.54万
流通市值$1,219.57万
24H 涨跌额($0.00)
历史最高$0.99
最高日期2025-01-01
历史最低$0.0129
最低日期2025-10-01
AIXBT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 530 |
JOELFJ
|
$0.0244 | $0.0264 | $0.0242 | $13.65万 | $864.82万 | -7.22% |
| 514 |
SECZBSECZB
|
$7.98 | $8.70 | $7.96 | $14.97万 | — | -6.88% |
| 419 |
TURBOTurbo
|
$0.000666 | $0.00069 | $0.00065 | $24.00万 | $4,644.13万 | -2.35% |
| 631 |
KP3RKP3R
|
$16.48 | $16.48 | $16.48 | $645.85 | — | 0.00% |
| 426 |
BREVBrevis
|
$0.0652 | $0.0668 | $0.0624 | $23.52万 | $1,636.42万 | 0.00% |
| 53 |
ZROLayerZero
|
$1.583 | $1.64 | $1.49 | $875.17万 | $1.76亿 | 2.13% |
| 186 |
LSK应用链
|
$0.1553 | $0.163 | $0.1523 | $94.83万 | $3,139.76万 | -3.66% |
| 6 |
USD1USD1
|
$0.99915 | $0.99963 | $0.99872 | $1.92亿 | $31.23亿 | -0.03% |
| 105 |
AMDBAMDB
|
$521.47 | $588.03 | $520.55 | $260.52万 | — | -11.07% |
| 152 |
ARKMArkham
|
$0.0953 | $0.1001 | $0.094 | $131.50万 | $5,467.77万 | -0.83% |
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $5,105.95万 | 0.00% |
| 648 |
BONDBarnBridge
|
$2.152 | $2.15 | $2.15 | $64.99 | $3,266.17万 | 0.00% |
| 147 |
币安人生币安人生 (BinanceLife)
|
$0.4714 | $0.4797 | $0.4565 | $140.63万 | $4.66亿 | -0.19% |
| 682 |
DOCKDock
|
$0.0039 | $0.0039 | $0.0039 | $14.40 | $490.03万 | 0.00% |
| 15 |
UNIUniswap
|
$5.722 | $6.10 | $5.64 | $4,955.24万 | $35.03亿 | -5.44% |
| 219 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 359 |
1MBABYDOGEBaby Doge Coin
|
$0.0002753 | $0.0002863 | $0.000271 | $32.00万 | $4,255.47万 | -3.54% |
| 129 |
LDOLido DAO
|
$0.3022 | $0.3126 | $0.292 | $169.00万 | $2.49亿 | -1.82% |
| 432 |
FIDABonfida
|
$0.01487 | $0.01538 | $0.01424 | $23.01万 | $1,463.97万 | 0.27% |
| 406 |
1000CAT1000CAT
|
$0.001522 | $0.00159 | $0.001501 | $25.74万 | — | -3.49% |